S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,48 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+1,17 % 0,92 |
79,7800 77,9300 |
2,72 Mio. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+1,17 % 1,87 |
162,54 158,27 |
575,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
161,05 18.10.24 |
160,30 159,20 |
+1,16 % 1,85 |
161,43 158,52 |
577,45 Tsd. | |
Paramount Global US92556H2067 |
10,4500 18.10.24 |
10,4600 10,3300 |
+1,16 % 0,12 |
10,5200 10,4100 |
4,59 Mio. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
+1,15 % 1,03 |
91,14 89,20 |
2,35 Mio. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+1,14 % 0,61 |
54,2050 53,2000 |
8,92 Mio. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,95 18.10.24 |
159,44 158,17 |
+1,13 % 1,78 |
161,00 158,29 |
940,77 Tsd. | |
S&P Global Inc US78409V1044 |
524,80 18.10.24 |
523,91 518,96 |
+1,13 % 5,84 |
525,58 520,88 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
222,0200 18.10.24 |
217,7200 219,5500 |
+1,13 % 2,47 |
222,0700 217,7200 |
4,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+1,12 % 0,82 |
74,9500 72,9000 |
8,40 Mio. | |
Mosaic Company US61945C1036 |
26,26 18.10.24 |
26,24 25,97 |
+1,12 % 0,29 |
26,55 26,12 |
3,32 Mio. |