S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,35 21:09 |
46,90 46,73 |
+1,33 % 0,62 |
47,83 46,69 |
3,11 Mio. | |
Teradyne Inc US8807701029 |
129,6700 21:09 |
129,6200 127,9800 |
+1,32 % 1,69 |
131,6356 128,6700 |
704,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,95 21:07 |
446,13 445,14 |
+1,31 % 5,81 |
454,00 446,13 |
147,91 Tsd. | |
United Parcel Service US9113121068 |
130,58 21:09 |
130,00 128,91 |
+1,30 % 1,67 |
131,50 129,42 |
2,16 Mio. | |
Assurant Inc US04621X1081 |
195,33 21:09 |
193,23 192,92 |
+1,25 % 2,41 |
195,55 192,67 |
111,93 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,38 21:10 |
58,05 57,66 |
+1,25 % 0,72 |
58,63 57,49 |
6,86 Mio. | |
AO Smith Corp US8318652091 |
82,71 21:09 |
82,09 81,70 |
+1,23 % 1,01 |
83,25 81,93 |
252,61 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7900 21:09 |
72,4500 71,9100 |
+1,22 % 0,88 |
73,4300 71,5000 |
2,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,26 21:10 |
308,48 306,55 |
+1,21 % 3,71 |
310,95 304,65 |
1,12 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
125,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,89 21:08 |
410,54 408,97 |
+1,20 % 4,92 |
415,60 407,45 |
223,89 Tsd. | |
CDW Corporation US12514G1085 |
224,1100 21:10 |
221,4500 221,4500 |
+1,20 % 2,66 |
225,5700 220,7900 |
297,41 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,63 21:09 |
146,77 145,88 |
+1,20 % 1,75 |
149,32 146,31 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,21 21:10 |
332,01 330,26 |
+1,20 % 3,95 |
340,57 330,16 |
135,33 Tsd. | |
Celanese Corporation US1508701034 |
125,27 21:10 |
124,59 123,80 |
+1,19 % 1,47 |
127,14 124,34 |
455,72 Tsd. |