S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
66,98 18:38 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,80 Mio. | |
Wabtec Corp US9297401088 |
168,80 18:38 |
164,87 164,16 |
+2,82 % 4,64 |
168,82 164,31 |
329,65 Tsd. | |
Union Pacific Corp US9078181081 |
242,56 18:37 |
236,00 235,99 |
+2,78 % 6,57 |
242,60 235,90 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,42 18:39 |
304,47 302,11 |
+2,75 % 8,31 |
310,77 303,37 |
52,02 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:37 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,8450 80,1900 |
1,77 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,37 18:37 |
80,07 80,20 |
+2,70 % 2,17 |
82,39 80,07 |
621,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,65 18:38 |
70,36 70,75 |
+2,69 % 1,90 |
72,65 70,31 |
493,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 18:37 |
322,00 320,11 |
+2,68 % 8,59 |
329,24 320,16 |
123,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,24 18:38 |
128,85 127,83 |
+2,67 % 3,41 |
132,54 128,85 |
273,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,91 18:37 |
227,83 225,89 |
+2,67 % 6,02 |
232,22 227,37 |
360,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,57 18:36 |
158,49 158,36 |
+2,66 % 4,21 |
163,30 157,94 |
374,73 Tsd. | |
Qorvo Inc US74736K1016 |
129,6500 18:38 |
126,8300 126,3200 |
+2,64 % 3,33 |
130,9900 126,5100 |
551,90 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 18:37 |
97,75 97,64 |
+2,63 % 2,57 |
100,23 97,67 |
144,74 Tsd. | |
GE Vernova Inc US36828A1016 |
182,08 18:38 |
178,78 177,44 |
+2,61 % 4,64 |
183,89 178,18 |
1,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 18:38 |
224,00 222,99 |
+2,61 % 5,82 |
228,84 224,00 |
554,04 Tsd. |