S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
499,4800 21:59 |
484,0300 482,7000 |
+3,48 % 16,78 |
502,3200 483,9300 |
667,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,66 21:58 |
27,84 27,71 |
+3,43 % 0,95 |
28,83 27,71 |
7,32 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8500 21:59 |
77,5900 77,2100 |
+3,42 % 2,64 |
80,1200 76,8800 |
704,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,54 21:59 |
144,64 144,61 |
+3,41 % 4,93 |
149,57 144,19 |
3,36 Mio. | |
Textron Inc US8832031012 |
94,19 21:58 |
91,43 91,09 |
+3,40 % 3,10 |
94,27 91,19 |
1,07 Mio. | |
Marriott International Inc US5719032022 |
255,0500 21:59 |
247,9400 246,6700 |
+3,40 % 8,38 |
255,1900 247,6912 |
1,34 Mio. | |
News Corporation US65249B2088 |
29,2900 21:59 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
916,22 Tsd. | |
Franklin Resources Inc US3546131018 |
24,00 21:59 |
23,27 23,23 |
+3,29 % 0,77 |
24,01 23,22 |
2,06 Mio. | |
Citigroup Inc US1729674242 |
67,28 21:59 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
17,86 Mio. | |
Celanese Corporation US1508701034 |
147,49 21:59 |
143,21 142,84 |
+3,26 % 4,65 |
147,81 142,99 |
556,33 Tsd. | |
Paramount Global US92556H2067 |
11,9550 21:59 |
11,5500 11,5800 |
+3,24 % 0,38 |
11,9600 11,4500 |
8,77 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,22 21:59 |
429,78 428,54 |
+3,19 % 13,68 |
443,76 428,82 |
213,62 Tsd. | |
Mosaic Company US61945C1036 |
29,77 21:59 |
28,37 28,85 |
+3,19 % 0,92 |
29,81 28,37 |
2,66 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,02 21:59 |
227,83 225,89 |
+3,16 % 7,13 |
234,33 227,37 |
991,81 Tsd. | |
eBay Inc US2786421030 |
55,4150 21:59 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,36 Mio. |