S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
105,06 21:39 |
104,16 103,76 |
+1,25 % 1,30 |
105,40 103,85 |
1,34 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,02 21:39 |
91,93 91,87 |
+1,25 % 1,15 |
93,71 91,58 |
1,12 Mio. | |
Parker Hannifin Corp US7010941042 |
578,46 21:39 |
573,81 571,53 |
+1,21 % 6,93 |
579,25 573,77 |
480,14 Tsd. | |
Globe Life Inc US37959E1029 |
94,30 21:39 |
93,45 93,18 |
+1,20 % 1,12 |
95,47 93,09 |
589,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 21:40 |
56,79 56,52 |
+1,17 % 0,66 |
57,47 56,54 |
750,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 21:39 |
89,97 89,91 |
+1,16 % 1,04 |
91,07 89,73 |
890,62 Tsd. | |
EQT Corporation US26884L1098 |
31,51 21:39 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
5,28 Mio. | |
Hasbro Inc US4180561072 |
64,8100 21:39 |
64,2200 64,0700 |
+1,15 % 0,74 |
65,0800 64,2200 |
508,11 Tsd. | |
Waste Management US94106L1098 |
206,26 21:39 |
203,35 203,92 |
+1,15 % 2,34 |
207,33 203,11 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8700 21:39 |
39,4000 39,4200 |
+1,14 % 0,45 |
39,9300 39,3700 |
1,67 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,20 21:40 |
118,10 117,86 |
+1,14 % 1,34 |
119,90 117,63 |
7,13 Mio. | |
General Motors Company US37045V1008 |
43,81 21:39 |
43,62 43,32 |
+1,13 % 0,49 |
43,95 43,45 |
5,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,14 21:39 |
39,93 39,69 |
+1,12 % 0,45 |
40,21 39,66 |
1,67 Mio. | |
Bank of America Corporation US0605051046 |
38,89 21:40 |
38,52 38,46 |
+1,12 % 0,43 |
38,92 38,43 |
15,25 Mio. | |
Equifax Inc US2944291051 |
295,55 21:39 |
292,17 292,38 |
+1,08 % 3,17 |
296,79 289,84 |
420,41 Tsd. |