S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,8700 19:35 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
857,21 Tsd. | |
Discover Financial Services US2547091080 |
141,03 19:37 |
137,00 137,06 |
+2,90 % 3,97 |
141,95 136,74 |
1,16 Mio. | |
CSX Corporation US1264081035 |
35,5650 19:35 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5650 34,4700 |
5,43 Mio. | |
Dover Corp US2600031080 |
190,03 19:36 |
185,55 184,99 |
+2,72 % 5,04 |
190,47 184,50 |
497,90 Tsd. | |
Pool Corporation US73278L1052 |
335,8900 19:34 |
327,4000 327,0400 |
+2,71 % 8,85 |
340,0000 325,0000 |
245,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:35 |
97,75 97,64 |
+2,69 % 2,63 |
100,55 97,67 |
189,62 Tsd. | |
Celanese Corporation US1508701034 |
146,66 19:34 |
143,21 142,84 |
+2,67 % 3,82 |
147,00 142,99 |
278,76 Tsd. | |
Cigna Group US1255231003 |
340,24 19:35 |
333,83 331,42 |
+2,66 % 8,82 |
342,46 333,83 |
446,32 Tsd. | |
Wabtec Corp US9297401088 |
168,52 19:35 |
164,87 164,16 |
+2,66 % 4,36 |
168,92 164,31 |
428,84 Tsd. | |
Snap on Inc US8330341012 |
278,03 19:35 |
271,99 270,84 |
+2,65 % 7,19 |
279,33 271,37 |
173,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 19:36 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.275,30 1.241,77 |
76,63 Tsd. | |
eBay Inc US2786421030 |
55,1400 19:36 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,3600 53,6100 |
1,98 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,84 19:35 |
227,83 225,89 |
+2,63 % 5,95 |
232,27 227,37 |
474,62 Tsd. | |
Solventum Corporation US83444M1018 |
49,49 19:35 |
47,26 48,22 |
+2,63 % 1,27 |
49,50 47,16 |
628,49 Tsd. | |
Vulcan Materials US9291601097 |
260,56 19:35 |
255,07 253,90 |
+2,62 % 6,66 |
260,56 254,61 |
337,94 Tsd. |