S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,38 19:31 |
20,25 20,11 |
+1,32 % 0,27 |
20,49 20,21 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
229,7601 19:32 |
229,4500 226,7800 |
+1,31 % 2,98 |
234,5700 228,4000 |
48,29 Mio. | |
Micron Technology Inc US5951121038 |
88,3200 19:32 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
10,80 Mio. | |
Amphenol Corp US0320951017 |
64,09 19:32 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
72,8400 19:32 |
72,4500 71,9100 |
+1,29 % 0,93 |
73,4300 71,5000 |
2,19 Mio. | |
Fox Corporation US35137L2043 |
37,2450 19:32 |
36,7700 36,7700 |
+1,29 % 0,48 |
37,7900 36,7600 |
271,43 Tsd. | |
Carnival Corp PA1436583006 |
18,06 19:31 |
18,04 17,83 |
+1,29 % 0,23 |
18,18 17,87 |
13,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,2200 19:32 |
82,4100 82,1700 |
+1,28 % 1,05 |
83,8000 82,4000 |
232,09 Tsd. | |
Nordson Corporation US6556631025 |
256,5800 19:32 |
254,1800 253,3700 |
+1,27 % 3,21 |
257,7950 254,1800 |
47,29 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 19:32 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,07 Mio. | |
AES Corp US00130H1059 |
19,25 19:31 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
5,56 Mio. | |
Hubbell Incorporated US4435106079 |
413,78 19:31 |
409,98 408,82 |
+1,21 % 4,96 |
413,78 403,52 |
214,75 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,96 19:32 |
94,85 94,81 |
+1,21 % 1,15 |
96,31 94,85 |
644,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,20 19:32 |
205,13 203,73 |
+1,21 % 2,47 |
208,09 204,62 |
215,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,91 19:31 |
51,28 51,29 |
+1,21 % 0,62 |
52,10 51,21 |
7,10 Mio. |