S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
101,09 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,15 18:54 |
69,11 69,36 |
+1,13 % 0,79 |
71,70 69,01 |
3,15 Mio. | |
|
Corteva Inc US22052L1044 |
56,90 18:54 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
581,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,34 18:53 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,24 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 18:53 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,44 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,96 18:53 |
112,32 112,71 |
+1,11 % 1,25 |
114,37 112,12 |
4,64 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 18:55 |
39,28 39,10 |
+1,11 % 0,43 |
39,80 39,21 |
11,17 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9099 18:54 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1900 |
13,90 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,70 18:53 |
190,01 187,65 |
+1,09 % 2,05 |
193,05 188,51 |
722,71 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8650 18:54 |
40,6200 40,4300 |
+1,08 % 0,44 |
41,2550 40,6200 |
1,03 Mio. | |
|
Hess Corporation US42809H1077 |
130,29 18:54 |
129,11 128,92 |
+1,06 % 1,37 |
131,42 129,11 |
512,23 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 18:54 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
3,45 Mio. | |
|
Teradyne Inc US8807701029 |
129,3300 18:53 |
129,6200 127,9800 |
+1,05 % 1,35 |
131,6356 128,8400 |
437,88 Tsd. | |
|
General Motors Company US37045V1008 |
47,35 18:54 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
4,28 Mio. | |
|
Rollins Inc US7757111049 |
51,43 18:54 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
493,35 Tsd. |