S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,1800 19:15 |
59,7000 59,5100 |
+2,81 % 1,67 |
61,5800 59,5300 |
914,49 Tsd. | |
Wabtec Corp US9297401088 |
168,75 19:16 |
164,87 164,16 |
+2,80 % 4,59 |
168,92 164,31 |
387,34 Tsd. | |
AES Corp US00130H1059 |
17,48 19:15 |
17,20 17,00 |
+2,79 % 0,48 |
17,50 17,13 |
4,05 Mio. | |
News Corporation US65249B1098 |
28,4600 19:15 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
2,56 Mio. | |
Union Pacific Corp US9078181081 |
242,46 19:16 |
236,00 235,99 |
+2,74 % 6,47 |
242,77 235,90 |
1,45 Mio. | |
Celanese Corporation US1508701034 |
146,69 19:15 |
143,21 142,84 |
+2,70 % 3,85 |
147,00 142,99 |
263,88 Tsd. | |
Starbucks Corporation US8552441094 |
74,7100 19:15 |
72,2100 72,7500 |
+2,69 % 1,96 |
75,0900 71,5500 |
7,97 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,36 19:15 |
80,07 80,20 |
+2,69 % 2,16 |
82,43 80,07 |
707,55 Tsd. | |
Teleflex Inc US8793691069 |
225,68 19:12 |
220,69 219,84 |
+2,65 % 5,84 |
225,93 219,55 |
78,85 Tsd. | |
Home Depot Inc US4370761029 |
367,90 19:15 |
360,06 358,46 |
+2,63 % 9,44 |
368,33 359,50 |
1,23 Mio. | |
CDW Corporation US12514G1085 |
238,8600 19:14 |
232,7700 232,7700 |
+2,62 % 6,09 |
239,3100 232,7700 |
357,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,74 19:16 |
227,83 225,89 |
+2,59 % 5,85 |
232,27 227,37 |
436,10 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,33 Tsd. | |
Citigroup Inc US1729674242 |
66,81 19:16 |
65,00 65,14 |
+2,56 % 1,67 |
67,27 64,70 |
10,59 Mio. | |
Cigna Group US1255231003 |
339,87 19:15 |
333,83 331,42 |
+2,55 % 8,45 |
342,46 333,83 |
428,98 Tsd. |