S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
44,8900 17:11 |
44,0300 43,8100 |
+2,47 % 1,08 |
44,8900 44,0054 |
164,59 Tsd. | |
|
State Street Corporation US8574771031 |
80,89 17:10 |
79,50 78,94 |
+2,46 % 1,95 |
81,59 78,15 |
1,21 Mio. | |
|
KeyCorp US4932671088 |
15,88 17:11 |
15,54 15,50 |
+2,45 % 0,38 |
15,90 15,45 |
4,59 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,95 17:10 |
322,00 320,11 |
+2,45 % 7,84 |
328,28 320,16 |
70,92 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 17:11 |
41,53 41,40 |
+2,42 % 1,00 |
42,60 41,36 |
1,42 Mio. | |
|
Celanese Corporation US1508701034 |
146,25 17:10 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
97,55 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,59 17:10 |
247,80 246,73 |
+2,38 % 5,86 |
252,62 247,80 |
208,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,96 17:10 |
97,75 97,64 |
+2,37 % 2,32 |
100,14 97,67 |
88,42 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,10 17:11 |
80,07 80,20 |
+2,37 % 1,90 |
82,21 80,07 |
417,59 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,85 17:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
208,35 Tsd. | |
|
Moderna Inc US60770K1079 |
124,3050 17:11 |
122,7600 121,4800 |
+2,33 % 2,83 |
126,2300 120,7900 |
1,11 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,12 17:08 |
304,47 302,11 |
+2,32 % 7,01 |
309,12 303,37 |
27,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,65 17:11 |
37,08 36,80 |
+2,31 % 0,85 |
37,74 36,66 |
673,65 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 17:10 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
1,97 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,55 17:10 |
330,55 327,03 |
+2,30 % 7,52 |
335,12 328,76 |
456,97 Tsd. |