S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,47 18:21 |
27,84 27,71 |
+2,74 % 0,76 |
28,61 27,71 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,85 18:18 |
322,00 320,11 |
+2,73 % 8,74 |
329,04 320,16 |
114,41 Tsd. | |
Marriott International Inc US5719032022 |
253,3650 18:21 |
247,9400 246,6700 |
+2,71 % 6,70 |
253,3900 247,6912 |
511,68 Tsd. | |
Dover Corp US2600031080 |
190,01 18:20 |
185,55 184,99 |
+2,71 % 5,02 |
190,09 184,50 |
412,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 18:21 |
53,81 53,90 |
+2,71 % 1,46 |
55,37 53,81 |
326,97 Tsd. | |
Celanese Corporation US1508701034 |
146,70 18:19 |
143,21 142,84 |
+2,70 % 3,86 |
146,79 142,99 |
208,74 Tsd. | |
Axon Enterprise US05464C1018 |
316,9200 18:19 |
311,0200 308,6400 |
+2,68 % 8,28 |
317,1850 311,0200 |
229,83 Tsd. | |
eBay Inc US2786421030 |
55,1600 18:20 |
53,9000 53,7200 |
+2,68 % 1,44 |
55,1900 53,6100 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,92 18:21 |
227,83 225,89 |
+2,67 % 6,03 |
231,92 227,37 |
323,90 Tsd. | |
Union Pacific Corp US9078181081 |
242,27 18:21 |
236,00 235,99 |
+2,66 % 6,28 |
242,29 235,90 |
1,21 Mio. | |
Blackstone Inc US09260D1072 |
135,85 18:21 |
133,45 132,37 |
+2,63 % 3,48 |
136,40 133,11 |
2,19 Mio. | |
Mohawk Industries Inc US6081901042 |
131,17 18:19 |
128,85 127,83 |
+2,61 % 3,34 |
132,54 128,85 |
262,24 Tsd. | |
Wabtec Corp US9297401088 |
168,41 18:21 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
295,73 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9400 18:20 |
133,0100 132,5200 |
+2,58 % 3,42 |
137,2900 133,0000 |
962,57 Tsd. | |
Teleflex Inc US8793691069 |
225,49 18:21 |
220,69 219,84 |
+2,57 % 5,65 |
225,62 219,55 |
66,99 Tsd. |