S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
395,44 20:15 |
395,02 384,21 |
+2,92 % 11,23 |
401,11 391,02 |
950,37 Tsd. | |
Dover Corp US2600031080 |
190,37 20:15 |
185,55 184,99 |
+2,91 % 5,38 |
190,53 184,50 |
555,78 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,18 20:15 |
79,40 78,90 |
+2,89 % 2,28 |
81,45 79,40 |
1,69 Mio. | |
Union Pacific Corp US9078181081 |
242,82 20:15 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,82 Mio. | |
Celanese Corporation US1508701034 |
146,95 20:15 |
143,21 142,84 |
+2,88 % 4,11 |
147,15 142,99 |
312,17 Tsd. | |
Axon Enterprise US05464C1018 |
317,4900 20:16 |
311,0200 308,6400 |
+2,87 % 8,85 |
317,8000 311,0200 |
317,53 Tsd. | |
Citigroup Inc US1729674242 |
67,00 20:15 |
65,00 65,14 |
+2,86 % 1,86 |
67,27 64,70 |
11,62 Mio. | |
Agilent Technologies US00846U1016 |
134,74 20:15 |
131,99 131,01 |
+2,85 % 3,73 |
135,15 131,60 |
450,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,1700 20:15 |
116,3500 115,8800 |
+2,84 % 3,29 |
120,8600 115,6700 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,00 20:16 |
70,35 70,01 |
+2,84 % 1,99 |
72,04 70,35 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,75 20:16 |
70,36 70,75 |
+2,83 % 2,00 |
73,03 70,31 |
703,08 Tsd. | |
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
264,56 Tsd. | |
eBay Inc US2786421030 |
55,2300 20:16 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,20 Mio. | |
Cummins Inc US2310211063 |
297,03 20:15 |
289,96 288,93 |
+2,80 % 8,10 |
299,68 288,97 |
500,49 Tsd. | |
CDW Corporation US12514G1085 |
239,2000 20:15 |
232,7700 232,7700 |
+2,76 % 6,43 |
239,3100 232,7700 |
423,64 Tsd. |