S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
96,73 18:12 |
95,26 93,97 |
+2,93 % 2,76 |
97,25 95,09 |
351,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,5850 18:12 |
186,4000 186,1500 |
+2,92 % 5,44 |
192,3200 185,4900 |
1,18 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,5800 18:11 |
197,6200 193,0000 |
+2,89 % 5,58 |
201,5600 197,5000 |
618,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,27 18:13 |
202,76 198,55 |
+2,88 % 5,72 |
205,40 201,19 |
254,24 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,10 18:12 |
106,72 105,08 |
+2,87 % 3,02 |
108,27 106,72 |
940,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,14 18:13 |
344,50 337,59 |
+2,83 % 9,55 |
347,48 340,79 |
706,89 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9143 18:12 |
545,1900 539,7900 |
+2,80 % 15,12 |
557,2200 545,0100 |
784,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 18:12 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
368,43 Tsd. | |
|
Teleflex Inc US8793691069 |
239,09 18:12 |
234,75 232,65 |
+2,77 % 6,44 |
239,24 234,75 |
115,42 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,25 18:12 |
96,96 95,61 |
+2,76 % 2,64 |
98,48 96,93 |
126,52 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 18:12 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
19,19 Mio. | |
|
BXP Inc US1011211018 |
70,42 18:11 |
69,41 68,53 |
+2,75 % 1,89 |
70,59 68,76 |
305,87 Tsd. | |
|
Boeing Co US0970231058 |
173,09 18:12 |
170,00 168,50 |
+2,73 % 4,59 |
173,37 169,98 |
2,01 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,06 18:12 |
51,79 51,65 |
+2,72 % 1,41 |
53,32 51,58 |
11,91 Mio. | |
|
MGM Resorts International US5529531015 |
39,10 18:12 |
38,89 38,08 |
+2,68 % 1,02 |
39,41 38,72 |
1,57 Mio. |