S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
267,45 15:38 |
265,50 261,17 |
+2,40 % 6,28 |
268,00 263,74 |
14,35 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 15:38 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7508 40,3000 |
91,00 Tsd. | |
|
Synopsys Inc US8716071076 |
543,3900 15:39 |
541,6800 530,8000 |
+2,37 % 12,59 |
545,0000 538,5000 |
17,50 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9200 15:39 |
80,0000 78,1000 |
+2,33 % 1,82 |
80,0200 79,2500 |
88,33 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,28 15:38 |
171,90 168,37 |
+2,32 % 3,91 |
173,13 171,25 |
64,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,34 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 15:38 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,83 |
109,97 Tsd. | |
|
Citigroup Inc US1729674242 |
60,64 15:38 |
60,34 59,28 |
+2,29 % 1,36 |
60,68 60,34 |
595,68 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,57 15:39 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
314,38 Tsd. | |
|
Halliburton Co US4062161017 |
31,57 15:39 |
31,29 30,87 |
+2,27 % 0,70 |
31,71 31,21 |
302,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,37 15:37 |
97,50 96,19 |
+2,27 % 2,18 |
98,47 97,38 |
22,11 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,44 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,46 15:39 |
106,72 105,08 |
+2,26 % 2,38 |
107,87 106,72 |
34,76 Tsd. | |
|
Intel Corporation US4581401001 |
20,3650 15:39 |
20,3200 19,9200 |
+2,23 % 0,45 |
20,5100 20,2300 |
5,41 Mio. | |
|
Cummins Inc US2310211063 |
298,48 15:39 |
296,54 291,99 |
+2,22 % 6,49 |
299,48 294,80 |
17,06 Tsd. |