S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,63 18:36 |
47,36 46,87 |
+1,61 % 0,76 |
48,18 47,08 |
3,98 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,34 18:36 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
150,16 Tsd. | |
Etsy Inc US29786A1060 |
54,7400 18:37 |
54,3000 53,8800 |
+1,60 % 0,86 |
54,7400 53,7900 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
25,84 18:37 |
25,55 25,43 |
+1,59 % 0,41 |
25,95 25,55 |
899,40 Tsd. | |
Generac Holding Inc US3687361044 |
143,70 18:36 |
142,73 141,45 |
+1,59 % 2,25 |
144,59 141,85 |
370,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 18:36 |
39,28 39,10 |
+1,59 % 0,62 |
39,80 39,21 |
10,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,57 18:36 |
94,34 94,08 |
+1,58 % 1,49 |
95,67 94,26 |
339,22 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:37 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,17 Mio. | |
Baker Hughes Company US05722G1004 |
34,5050 18:36 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,16 Mio. | |
Ameriprise Financial Inc US03076C1062 |
452,00 18:35 |
446,13 445,14 |
+1,54 % 6,86 |
454,00 446,13 |
85,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9050 18:36 |
75,0400 74,7600 |
+1,53 % 1,15 |
76,8600 74,5200 |
205,87 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:37 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
275,21 Tsd. | |
Micron Technology Inc US5951121038 |
88,4900 18:36 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
8,78 Mio. | |
AES Corp US00130H1059 |
19,30 18:37 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
4,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4100 18:36 |
199,4400 198,4700 |
+1,48 % 2,94 |
202,2500 199,3000 |
1,24 Mio. |