S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,1000 21:11 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
10,69 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:10 |
34,10 33,97 |
+3,22 % 1,10 |
35,08 33,88 |
2,11 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
498,1450 21:10 |
484,0300 482,7000 |
+3,20 % 15,45 |
498,8600 483,9300 |
517,25 Tsd. | |
Humana Inc US4448591028 |
396,50 21:10 |
395,02 384,21 |
+3,20 % 12,29 |
401,11 391,02 |
1,06 Mio. | |
LKQ Corporation US5018892084 |
45,2050 21:11 |
44,0300 43,8100 |
+3,18 % 1,40 |
45,2800 44,0054 |
484,10 Tsd. | |
Textron Inc US8832031012 |
93,99 21:11 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
811,03 Tsd. | |
Global Payments Inc US37940X1028 |
102,66 21:10 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,92 Mio. | |
Celanese Corporation US1508701034 |
147,34 21:11 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
366,79 Tsd. | |
CDW Corporation US12514G1085 |
240,0300 21:11 |
232,7700 232,7700 |
+3,12 % 7,26 |
240,1600 232,7700 |
525,60 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:10 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
314,87 Tsd. | |
KeyCorp US4932671088 |
15,98 21:11 |
15,54 15,50 |
+3,06 % 0,48 |
15,98 15,45 |
12,36 Mio. | |
Union Pacific Corp US9078181081 |
243,13 21:11 |
236,00 235,99 |
+3,03 % 7,14 |
243,59 235,90 |
2,19 Mio. | |
eBay Inc US2786421030 |
55,3450 21:11 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,50 Mio. | |
News Corporation US65249B2088 |
29,1950 21:11 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
640,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,74 21:10 |
322,00 320,11 |
+3,01 % 9,63 |
329,74 320,16 |
202,38 Tsd. |