S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
143,81 18:34 |
142,73 141,45 |
+1,67 % 2,36 |
144,59 141,85 |
353,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,43 18:32 |
182,29 181,44 |
+1,65 % 2,99 |
184,88 181,85 |
147,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,61 18:35 |
94,34 94,08 |
+1,63 % 1,53 |
95,67 94,26 |
338,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 18:35 |
39,28 39,10 |
+1,61 % 0,63 |
39,80 39,21 |
10,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4900 18:35 |
82,4100 82,1700 |
+1,61 % 1,32 |
83,8000 82,4000 |
193,66 Tsd. | |
AES Corp US00130H1059 |
19,32 18:35 |
19,20 19,01 |
+1,60 % 0,31 |
19,59 19,08 |
4,77 Mio. | |
Microchip Technology Inc US5950171042 |
78,2200 18:35 |
78,2500 77,0000 |
+1,58 % 1,22 |
78,8500 77,5000 |
1,14 Mio. | |
GoDaddy Inc US3802371076 |
152,68 18:35 |
150,96 150,30 |
+1,58 % 2,38 |
153,12 150,57 |
274,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,02 18:35 |
32,93 32,51 |
+1,57 % 0,51 |
33,24 32,71 |
1,32 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 18:34 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
2,15 Mio. | |
Ameriprise Financial Inc US03076C1062 |
452,07 18:34 |
446,13 445,14 |
+1,56 % 6,93 |
454,00 446,13 |
85,10 Tsd. | |
Citigroup Inc US1729674242 |
59,29 18:34 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
4,74 Mio. | |
LKQ Corporation US5018892084 |
41,0500 18:34 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,2550 40,6200 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.039,5700 18:33 |
4.000,0000 3.979,0000 |
+1,52 % 60,57 |
4.047,4900 3.985,0000 |
94,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 18:35 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
1,17 Mio. |