S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
71,34 21:55 |
70,40 70,41 |
+1,32 % 0,93 |
71,48 69,86 |
2,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1350 21:54 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
242,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,98 21:55 |
71,60 71,06 |
+1,29 % 0,92 |
71,98 70,61 |
8,54 Mio. | |
Equifax Inc US2944291051 |
296,13 21:55 |
292,17 292,38 |
+1,28 % 3,75 |
296,79 289,84 |
482,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8300 21:55 |
201,0400 202,2800 |
+1,26 % 2,55 |
205,7700 200,3100 |
777,30 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,54 21:55 |
207,74 207,94 |
+1,25 % 2,60 |
210,76 207,12 |
4,64 Mio. | |
ResMed Inc US7611521078 |
223,00 21:55 |
222,25 220,27 |
+1,24 % 2,73 |
223,00 220,00 |
607,74 Tsd. | |
EQT Corporation US26884L1098 |
31,54 21:55 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
5,78 Mio. | |
Waste Management US94106L1098 |
206,43 21:55 |
203,35 203,92 |
+1,23 % 2,51 |
207,33 203,11 |
1,14 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,00 21:55 |
89,97 89,91 |
+1,21 % 1,09 |
91,12 89,73 |
998,24 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 21:54 |
100,12 99,94 |
+1,21 % 1,21 |
101,30 100,01 |
618,07 Tsd. | |
Eversource Energy US30040W1080 |
66,53 21:54 |
65,35 65,75 |
+1,19 % 0,78 |
66,75 65,25 |
1,75 Mio. | |
Parker Hannifin Corp US7010941042 |
578,25 21:54 |
573,81 571,53 |
+1,17 % 6,72 |
579,25 573,77 |
521,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,8100 21:55 |
1.110,3100 1.114,7200 |
+1,17 % 13,09 |
1.131,3550 1.110,3100 |
244,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7500 21:55 |
265,2800 265,6400 |
+1,17 % 3,11 |
268,9100 265,0600 |
291,52 Tsd. |