S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,68 21:07 |
99,79 99,50 |
+3,19 % 3,18 |
103,04 99,76 |
1,91 Mio. | |
Textron Inc US8832031012 |
93,98 21:07 |
91,43 91,09 |
+3,17 % 2,89 |
94,10 91,19 |
804,08 Tsd. | |
Humana Inc US4448591028 |
396,37 21:06 |
395,02 384,21 |
+3,16 % 12,16 |
401,11 391,02 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
243,45 21:07 |
236,00 235,99 |
+3,16 % 7,46 |
243,59 235,90 |
2,16 Mio. | |
CDW Corporation US12514G1085 |
240,0800 21:06 |
232,7700 232,7700 |
+3,14 % 7,31 |
240,1600 232,7700 |
520,61 Tsd. | |
Celanese Corporation US1508701034 |
147,33 21:06 |
143,21 142,84 |
+3,14 % 4,49 |
147,41 142,99 |
361,96 Tsd. | |
Fortive Corporation US34959J1088 |
78,62 21:06 |
76,56 76,23 |
+3,14 % 2,39 |
79,37 76,15 |
1,33 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,8000 21:07 |
484,0300 482,7000 |
+3,13 % 15,10 |
498,8600 483,9300 |
512,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9200 21:06 |
169,5200 169,6200 |
+3,12 % 5,30 |
175,8750 169,5200 |
1,09 Mio. | |
Bio Techne Corporation US09073M1045 |
79,5550 21:06 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,8900 76,8800 |
439,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,81 21:06 |
286,63 285,20 |
+3,02 % 8,61 |
294,00 286,63 |
576,15 Tsd. | |
eBay Inc US2786421030 |
55,3350 21:06 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,4100 53,6100 |
2,49 Mio. | |
News Corporation US65249B2088 |
29,1850 21:06 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
623,55 Tsd. | |
KeyCorp US4932671088 |
15,96 21:08 |
15,54 15,50 |
+2,97 % 0,46 |
15,97 15,45 |
12,28 Mio. | |
Snap on Inc US8330341012 |
278,87 21:06 |
271,99 270,84 |
+2,96 % 8,03 |
279,64 271,37 |
210,42 Tsd. |