S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,1200 20:01 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1600 75,3300 |
326,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,24 20:01 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,6200 20:00 |
201,0400 202,2800 |
+1,16 % 2,34 |
205,7700 200,3100 |
491,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9100 20:00 |
56,1300 56,2600 |
+1,16 % 0,65 |
56,9500 55,9800 |
809,41 Tsd. | |
Universal Health Services US9139031002 |
223,02 20:00 |
221,54 220,48 |
+1,15 % 2,54 |
224,34 219,93 |
240,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,31 20:00 |
340,00 339,40 |
+1,15 % 3,91 |
343,73 340,00 |
424,81 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,42 20:00 |
154,87 154,66 |
+1,14 % 1,76 |
156,54 153,80 |
1,02 Mio. | |
Equinix Inc US29444U7000 |
838,9500 19:59 |
831,7500 829,6400 |
+1,12 % 9,31 |
842,0100 828,8050 |
262,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,43 20:01 |
492,90 491,94 |
+1,11 % 5,49 |
498,60 488,40 |
866,02 Tsd. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,41 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 20:01 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
414,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
89,01 Tsd. | |
Cigna Group US1255231003 |
336,27 20:00 |
335,00 332,72 |
+1,07 % 3,55 |
337,10 332,75 |
211,04 Tsd. | |
General Motors Company US37045V1008 |
43,78 20:00 |
43,62 43,32 |
+1,07 % 0,46 |
43,94 43,45 |
4,65 Mio. | |
CoStar Group Inc US22160N1090 |
73,9300 19:59 |
73,1000 73,1700 |
+1,04 % 0,76 |
74,0287 72,7500 |
614,79 Tsd. |