S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,8900 16:39 |
118,7700 117,8600 |
+1,72 % 2,03 |
119,9400 118,6450 |
183,93 Tsd. | |
|
United Parcel Service US9113121068 |
131,13 16:38 |
130,00 128,91 |
+1,72 % 2,22 |
131,25 129,42 |
717,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,88 16:38 |
190,01 187,65 |
+1,72 % 3,23 |
192,86 188,51 |
240,48 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,42 Tsd. | |
|
Arista Networks US0404131064 |
365,32 16:38 |
365,00 359,16 |
+1,72 % 6,16 |
368,14 360,76 |
279,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0300 16:38 |
75,0400 74,7600 |
+1,70 % 1,27 |
76,1400 74,5200 |
68,45 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,31 16:39 |
39,55 39,64 |
+1,69 % 0,67 |
40,31 39,41 |
1,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,08 16:39 |
40,53 40,40 |
+1,68 % 0,68 |
41,14 40,44 |
2,86 Mio. | |
|
Analog Devices Inc US0326541051 |
227,0200 16:38 |
227,4400 223,2800 |
+1,68 % 3,74 |
229,0400 224,7950 |
485,83 Tsd. | |
|
Jabil Inc US4663131039 |
107,48 16:38 |
106,07 105,72 |
+1,66 % 1,76 |
107,73 106,05 |
169,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,1850 16:39 |
168,9000 167,4000 |
+1,66 % 2,79 |
170,3100 165,8500 |
334,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,09 16:38 |
205,13 203,73 |
+1,65 % 3,36 |
207,73 204,62 |
79,00 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,04 16:38 |
102,81 102,39 |
+1,61 % 1,65 |
104,21 102,81 |
521,10 Tsd. | |
|
AO Smith Corp US8318652091 |
83,01 16:39 |
82,09 81,70 |
+1,60 % 1,31 |
83,25 81,93 |
87,13 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,69 16:39 |
150,96 150,30 |
+1,59 % 2,39 |
152,73 150,57 |
136,87 Tsd. |