S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 21:32 |
34,10 33,97 |
+3,36 % 1,14 |
35,12 33,88 |
2,28 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:32 |
99,79 99,50 |
+3,35 % 3,33 |
103,04 99,76 |
2,04 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,87 21:32 |
429,78 428,54 |
+3,34 % 14,33 |
442,87 428,82 |
147,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,83 21:32 |
87,57 86,92 |
+3,34 % 2,91 |
90,59 87,31 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
78,76 21:32 |
76,56 76,23 |
+3,32 % 2,53 |
79,37 76,15 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8410 21:32 |
80,4500 80,1900 |
+3,31 % 2,65 |
82,9000 80,1900 |
2,58 Mio. | |
Dover Corp US2600031080 |
191,10 21:31 |
185,55 184,99 |
+3,30 % 6,11 |
191,12 184,50 |
690,14 Tsd. | |
eBay Inc US2786421030 |
55,4700 21:32 |
53,9000 53,7200 |
+3,26 % 1,75 |
55,4750 53,6100 |
2,66 Mio. | |
Dayforce Inc US15677J1088 |
55,65 21:32 |
53,81 53,90 |
+3,25 % 1,75 |
55,70 53,81 |
847,64 Tsd. | |
Pool Corporation US73278L1052 |
337,5400 21:31 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
346,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,11 21:32 |
227,83 225,89 |
+3,20 % 7,22 |
233,13 227,37 |
704,31 Tsd. | |
Humana Inc US4448591028 |
396,42 21:32 |
395,02 384,21 |
+3,18 % 12,21 |
401,11 391,02 |
1,11 Mio. | |
Union Pacific Corp US9078181081 |
243,46 21:31 |
236,00 235,99 |
+3,16 % 7,47 |
243,59 235,90 |
2,31 Mio. | |
Starbucks Corporation US8552441094 |
75,0500 21:32 |
72,2100 72,7500 |
+3,16 % 2,30 |
75,1725 71,5500 |
11,31 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9775 21:32 |
169,5200 169,6200 |
+3,16 % 5,36 |
175,8750 169,5200 |
1,21 Mio. |