S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9700 18:24 |
98,8600 97,0600 |
+3,00 % 2,91 |
100,1600 98,2200 |
995,65 Tsd. | |
Eastman Chemical Co US2774321002 |
98,44 18:25 |
96,96 95,61 |
+2,96 % 2,83 |
98,48 96,93 |
137,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6400 18:26 |
186,4000 186,1500 |
+2,95 % 5,49 |
192,3200 185,4900 |
1,23 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:24 |
10,37 10,18 |
+2,95 % 0,30 |
10,50 10,37 |
20,04 Mio. | |
MGM Resorts International US5529531015 |
39,20 18:24 |
38,89 38,08 |
+2,94 % 1,12 |
39,41 38,72 |
1,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:26 |
51,79 51,65 |
+2,93 % 1,52 |
53,32 51,58 |
12,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,6100 18:25 |
197,6200 193,0000 |
+2,91 % 5,61 |
201,5600 197,5000 |
629,54 Tsd. | |
AES Corp US00130H1059 |
17,43 18:26 |
16,94 16,94 |
+2,86 % 0,49 |
17,46 16,90 |
2,54 Mio. | |
Caterpillar Inc US1491231015 |
347,23 18:24 |
344,50 337,59 |
+2,86 % 9,64 |
347,64 340,79 |
736,91 Tsd. | |
Teleflex Inc US8793691069 |
239,27 18:23 |
234,75 232,65 |
+2,85 % 6,62 |
239,28 234,75 |
127,55 Tsd. | |
Adobe Inc US00724F1012 |
555,0850 18:25 |
545,1900 539,7900 |
+2,83 % 15,30 |
557,2200 545,0100 |
825,31 Tsd. | |
BXP Inc US1011211018 |
70,47 18:25 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
325,60 Tsd. | |
Citigroup Inc US1729674242 |
60,95 18:25 |
60,34 59,28 |
+2,82 % 1,67 |
61,01 60,10 |
4,75 Mio. | |
NetApp Inc US64110D1046 |
130,6750 18:24 |
128,8300 127,1100 |
+2,80 % 3,57 |
130,7200 128,7900 |
629,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 18:23 |
202,76 198,55 |
+2,80 % 5,56 |
205,40 201,19 |
265,24 Tsd. |