S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,3900 22:00 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
3,48 Mio. | |
Hess Corporation US42809H1077 |
130,81 22:10 |
129,11 128,92 |
+1,47 % 1,89 |
131,42 129,11 |
1,11 Mio. | |
Assurant Inc US04621X1081 |
195,74 22:10 |
193,23 192,92 |
+1,46 % 2,82 |
195,79 192,67 |
249,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,50 22:10 |
58,05 57,66 |
+1,46 % 0,84 |
58,77 57,49 |
10,57 Mio. | |
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
855,49 Tsd. | |
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
840,91 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,17 22:10 |
598,00 596,78 |
+1,41 % 8,39 |
607,69 595,22 |
623,23 Tsd. | |
General Motors Company US37045V1008 |
47,52 22:10 |
47,36 46,87 |
+1,39 % 0,65 |
48,18 47,08 |
8,91 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
74,73 22:10 |
74,03 73,72 |
+1,37 % 1,01 |
74,88 73,85 |
1,92 Mio. | |
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
1,01 Mio. | |
Teradyne Inc US8807701029 |
129,7100 22:00 |
129,6200 127,9800 |
+1,35 % 1,73 |
131,6356 128,6700 |
1,14 Mio. |