S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,49 19:28 |
27,84 27,71 |
+2,80 % 0,78 |
28,61 27,71 |
3,89 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,38 19:29 |
128,85 127,83 |
+2,78 % 3,55 |
132,54 128,85 |
317,34 Tsd. | |
|
Discover Financial Services US2547091080 |
140,81 19:28 |
137,00 137,06 |
+2,74 % 3,75 |
141,95 136,74 |
1,15 Mio. | |
|
eBay Inc US2786421030 |
55,1700 19:28 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
1,94 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,26 19:28 |
97,75 97,64 |
+2,68 % 2,62 |
100,55 97,67 |
183,48 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,24 19:28 |
236,00 235,99 |
+2,65 % 6,25 |
242,77 235,90 |
1,51 Mio. | |
|
Dover Corp US2600031080 |
189,87 19:28 |
185,55 184,99 |
+2,64 % 4,88 |
190,47 184,50 |
491,57 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 19:28 |
224,00 222,99 |
+2,61 % 5,82 |
228,84 224,00 |
682,23 Tsd. | |
|
Snap on Inc US8330341012 |
277,91 19:28 |
271,99 270,84 |
+2,61 % 7,07 |
279,33 271,37 |
151,29 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,10 19:26 |
1.246,14 1.241,94 |
+2,59 % 32,16 |
1.275,20 1.241,77 |
74,04 Tsd. | |
|
Celanese Corporation US1508701034 |
146,54 19:28 |
143,21 142,84 |
+2,59 % 3,70 |
147,00 142,99 |
272,62 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,73 19:28 |
227,83 225,89 |
+2,59 % 5,84 |
232,27 227,37 |
461,56 Tsd. | |
|
NRG Energy Inc US6293775085 |
77,34 19:28 |
75,85 75,39 |
+2,58 % 1,95 |
77,40 75,60 |
1,21 Mio. | |
|
Cigna Group US1255231003 |
339,96 19:27 |
333,83 331,42 |
+2,58 % 8,54 |
342,46 333,83 |
440,86 Tsd. | |
|
CSX Corporation US1264081035 |
35,4850 19:28 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,5200 34,4700 |
5,18 Mio. |