S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,2800 21:43 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,3200 44,0054 |
563,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8800 21:44 |
80,4500 80,1900 |
+3,35 % 2,69 |
82,9597 80,1900 |
2,70 Mio. | |
Dover Corp US2600031080 |
191,18 21:44 |
185,55 184,99 |
+3,34 % 6,19 |
191,37 184,50 |
747,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,43 21:44 |
144,64 144,61 |
+3,33 % 4,82 |
149,46 144,19 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
102,81 21:44 |
99,79 99,50 |
+3,33 % 3,31 |
103,04 99,76 |
2,14 Mio. | |
Celanese Corporation US1508701034 |
147,55 21:44 |
143,21 142,84 |
+3,30 % 4,71 |
147,81 142,99 |
426,07 Tsd. | |
Starbucks Corporation US8552441094 |
75,1400 21:44 |
72,2100 72,7500 |
+3,29 % 2,39 |
75,1725 71,5500 |
11,73 Mio. | |
News Corporation US65249B2088 |
29,2700 21:44 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
735,35 Tsd. | |
Pool Corporation US73278L1052 |
337,7450 21:43 |
327,4000 327,0400 |
+3,27 % 10,71 |
340,0000 325,0000 |
371,03 Tsd. | |
Citigroup Inc US1729674242 |
67,27 21:44 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
15,91 Mio. | |
Discover Financial Services US2547091080 |
141,52 21:44 |
137,00 137,06 |
+3,25 % 4,46 |
141,95 136,74 |
1,67 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:44 |
34,10 33,97 |
+3,24 % 1,10 |
35,12 33,88 |
2,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,14 21:44 |
227,83 225,89 |
+3,21 % 7,25 |
233,42 227,37 |
741,56 Tsd. | |
Marriott International Inc US5719032022 |
254,5800 21:44 |
247,9400 246,6700 |
+3,21 % 7,91 |
255,1900 247,6912 |
1,12 Mio. | |
Dayforce Inc US15677J1088 |
55,62 21:44 |
53,81 53,90 |
+3,19 % 1,72 |
55,77 53,81 |
912,26 Tsd. |