S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
457,53 15:30 |
455,40 453,98 |
+0,78 % 3,55 |
457,53 454,54 |
2,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,5900 15:30 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,5900 |
21,12 Tsd. | |
Hasbro Inc US4180561072 |
70,3284 15:31 |
70,1000 69,7900 |
+0,77 % 0,54 |
70,3284 70,1000 |
10,49 Tsd. | |
NRG Energy Inc US6293775085 |
81,40 15:30 |
81,34 80,78 |
+0,77 % 0,62 |
81,57 81,34 |
12,47 Tsd. | |
Wells Fargo and Company US9497461015 |
54,20 15:31 |
53,97 53,79 |
+0,76 % 0,41 |
54,22 53,97 |
189,16 Tsd. | |
Wabtec Corp US9297401088 |
171,49 15:31 |
170,84 170,19 |
+0,76 % 1,30 |
171,49 170,40 |
136,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7250 15:31 |
39,9400 39,4300 |
+0,75 % 0,30 |
39,9600 39,6300 |
47,24 Tsd. | |
Henry Schein Inc US8064071025 |
70,3900 15:31 |
70,3900 69,8700 |
+0,74 % 0,52 |
70,6400 70,3200 |
10,68 Tsd. | |
Alphabet C US02079K1079 |
160,1700 15:31 |
160,0900 158,9900 |
+0,74 % 1,18 |
160,3000 159,5900 |
534,91 Tsd. | |
Carrier Global Corp US14448C1045 |
77,68 15:30 |
77,50 77,11 |
+0,74 % 0,57 |
77,68 77,29 |
29,15 Tsd. | |
NetApp Inc US64110D1046 |
118,7250 15:30 |
118,7700 117,8600 |
+0,73 % 0,87 |
118,7700 118,7250 |
24,60 Tsd. | |
Meta Platforms US30303M1027 |
537,1900 15:31 |
537,6000 533,2800 |
+0,73 % 3,91 |
538,3500 535,9300 |
933,56 Tsd. | |
Mosaic Company US61945C1036 |
25,62 15:31 |
25,55 25,43 |
+0,73 % 0,19 |
25,69 25,55 |
50,06 Tsd. | |
Walt Disney Co US2546871060 |
92,50 15:31 |
92,37 91,85 |
+0,71 % 0,65 |
92,55 92,25 |
255,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,07 15:31 |
242,10 239,38 |
+0,71 % 1,69 |
242,10 241,07 |
15,15 Tsd. |