S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
67,6300 17:50 |
66,4200 66,4100 |
+1,84 % 1,22 |
67,7400 66,3500 |
496,85 Tsd. | |
Fox Corporation US35137L2043 |
37,4450 17:50 |
36,7700 36,7700 |
+1,84 % 0,68 |
37,7900 36,7600 |
192,00 Tsd. | |
Vistra Corp US92840M1027 |
91,03 17:50 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,49 Mio. | |
Albemarle Corporation US0126531013 |
90,97 17:50 |
90,51 89,35 |
+1,81 % 1,62 |
91,90 89,76 |
658,39 Tsd. | |
LKQ Corporation US5018892084 |
41,1450 17:50 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
896,05 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3600 17:50 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
900,21 Tsd. | |
Caterpillar Inc US1491231015 |
354,10 17:49 |
350,00 347,96 |
+1,76 % 6,14 |
354,58 349,24 |
569,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9400 17:49 |
275,9800 273,1300 |
+1,76 % 4,81 |
279,3250 274,8450 |
697,06 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9400 17:50 |
199,4400 198,4700 |
+1,75 % 3,47 |
201,9500 199,3000 |
831,18 Tsd. | |
Hess Corporation US42809H1077 |
131,17 17:49 |
129,11 128,92 |
+1,75 % 2,25 |
131,42 129,11 |
360,79 Tsd. | |
Amazon.com Inc US0231351067 |
188,1000 17:50 |
186,8500 184,8900 |
+1,74 % 3,21 |
189,4500 186,3400 |
11,48 Mio. | |
Solventum Corporation US83444M1018 |
73,03 17:50 |
71,50 71,79 |
+1,73 % 1,24 |
73,40 71,36 |
296,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1300 17:49 |
86,6400 86,6400 |
+1,72 % 1,49 |
88,1900 86,5450 |
1,18 Mio. | |
Expedia Group Inc US30212P3038 |
138,1100 17:50 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
334,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1700 17:50 |
192,5400 191,9200 |
+1,69 % 3,25 |
197,1850 192,5400 |
265,05 Tsd. |