S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,2600 16:16 |
148,4700 147,2200 |
+2,06 % 3,04 |
150,2600 147,8800 |
580,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,30 16:16 |
304,47 302,11 |
+2,05 % 6,19 |
308,94 303,37 |
13,43 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,42 16:17 |
228,26 227,76 |
+2,04 % 4,66 |
232,62 228,26 |
157,56 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,50 16:17 |
79,40 78,90 |
+2,03 % 1,60 |
80,66 79,40 |
228,22 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6600 16:16 |
104,9200 104,5500 |
+2,02 % 2,11 |
106,7200 104,4200 |
188,92 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,71 16:17 |
549,05 544,74 |
+2,01 % 10,97 |
556,61 546,76 |
114,04 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,52 16:17 |
131,33 130,88 |
+2,01 % 2,64 |
133,64 131,15 |
129,45 Tsd. | |
|
eBay Inc US2786421030 |
54,8000 16:17 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
478,28 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,93 16:17 |
149,64 148,96 |
+1,99 % 2,97 |
152,10 149,45 |
65,42 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,97 16:17 |
53,81 53,90 |
+1,99 % 1,07 |
55,37 53,81 |
115,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:16 |
87,11 86,81 |
+1,97 % 1,71 |
88,70 87,11 |
111,62 Tsd. | |
|
KeyCorp US4932671088 |
15,81 16:17 |
15,54 15,50 |
+1,97 % 0,31 |
15,87 15,45 |
1,94 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9550 16:17 |
169,5200 169,6200 |
+1,97 % 3,34 |
174,3600 169,5200 |
137,98 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,31 16:16 |
227,83 225,89 |
+1,95 % 4,42 |
231,29 227,37 |
86,18 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 16:16 |
42,96 42,48 |
+1,94 % 0,83 |
43,32 42,49 |
165,40 Tsd. |