S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,93 21:50 |
61,30 61,17 |
+1,24 % 0,76 |
62,30 61,30 |
914,38 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.796,66 21:50 |
1.777,00 1.774,66 |
+1,24 % 22,00 |
1.805,64 1.777,00 |
95,01 Tsd. | |
|
Waste Management US94106L1098 |
206,42 21:50 |
203,35 203,92 |
+1,22 % 2,50 |
207,33 203,11 |
1,11 Mio. | |
|
JM Smucker Company US8326964058 |
119,79 21:50 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
505,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,94 21:51 |
492,90 491,94 |
+1,22 % 6,00 |
499,35 488,40 |
1,09 Mio. | |
|
EQT Corporation US26884L1098 |
31,53 21:50 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
5,56 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,14 21:51 |
100,12 99,94 |
+1,20 % 1,20 |
101,30 100,01 |
600,19 Tsd. | |
|
Trimble Inc US8962391004 |
53,2650 21:50 |
52,7400 52,6400 |
+1,19 % 0,63 |
53,4899 52,5400 |
761,29 Tsd. | |
|
Discover Financial Services US2547091080 |
128,12 21:50 |
126,33 126,62 |
+1,18 % 1,50 |
128,58 125,92 |
306,50 Tsd. | |
|
Corpay Inc US2199481068 |
287,44 21:50 |
284,07 284,13 |
+1,16 % 3,31 |
288,16 282,59 |
228,60 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,4801 21:51 |
118,5300 116,1400 |
+1,15 % 1,34 |
118,6000 114,0700 |
302,48 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,33 21:50 |
207,74 207,94 |
+1,15 % 2,39 |
210,76 207,12 |
4,50 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,92 21:50 |
89,97 89,91 |
+1,12 % 1,01 |
91,12 89,73 |
942,24 Tsd. | |
|
Eversource Energy US30040W1080 |
66,45 21:50 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
1,69 Mio. | |
|
Hasbro Inc US4180561072 |
64,7500 21:50 |
64,2200 64,0700 |
+1,06 % 0,68 |
65,0800 64,2200 |
551,86 Tsd. |