S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,2910 21:30 |
44,0300 43,8100 |
+3,38 % 1,48 |
45,3092 44,0054 |
522,86 Tsd. | |
Baxter International Inc US0718131099 |
35,11 21:29 |
34,10 33,97 |
+3,36 % 1,14 |
35,12 33,88 |
2,25 Mio. | |
Generac Holding Inc US3687361044 |
160,01 21:29 |
157,27 154,82 |
+3,35 % 5,19 |
160,90 154,72 |
845,26 Tsd. | |
Moderna Inc US60770K1079 |
125,5290 21:29 |
122,7600 121,4800 |
+3,33 % 4,05 |
127,2000 120,7900 |
2,29 Mio. | |
Pool Corporation US73278L1052 |
337,9200 21:29 |
327,4000 327,0400 |
+3,33 % 10,88 |
340,0000 325,0000 |
344,83 Tsd. | |
CDW Corporation US12514G1085 |
240,4700 21:29 |
232,7700 232,7700 |
+3,31 % 7,70 |
240,5300 232,7700 |
571,17 Tsd. | |
Humana Inc US4448591028 |
396,83 21:29 |
395,02 384,21 |
+3,28 % 12,62 |
401,11 391,02 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:28 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9000 80,1900 |
2,54 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,54 21:29 |
429,78 428,54 |
+3,27 % 14,00 |
442,54 428,82 |
142,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1550 21:29 |
169,5200 169,6200 |
+3,26 % 5,54 |
175,8750 169,5200 |
1,19 Mio. | |
Dover Corp US2600031080 |
190,96 21:28 |
185,55 184,99 |
+3,23 % 5,97 |
191,01 184,50 |
681,32 Tsd. | |
eBay Inc US2786421030 |
55,4450 21:29 |
53,9000 53,7200 |
+3,21 % 1,73 |
55,4750 53,6100 |
2,64 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,04 21:29 |
227,83 225,89 |
+3,17 % 7,15 |
233,13 227,37 |
696,93 Tsd. | |
Union Pacific Corp US9078181081 |
243,44 21:28 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:29 |
144,64 144,61 |
+3,16 % 4,57 |
149,37 144,19 |
2,75 Mio. |