S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
11,00 17:35 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
21,77 Mio. | |
|
Caterpillar Inc US1491231015 |
354,18 17:34 |
350,00 347,96 |
+1,79 % 6,22 |
354,58 349,24 |
530,81 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:34 |
20,25 20,11 |
+1,77 % 0,36 |
20,49 20,21 |
962,08 Tsd. | |
|
United Parcel Service US9113121068 |
131,18 17:34 |
130,00 128,91 |
+1,76 % 2,27 |
131,50 129,42 |
1,08 Mio. | |
|
LKQ Corporation US5018892084 |
41,1400 17:34 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1550 40,6200 |
876,72 Tsd. | |
|
Arista Networks US0404131064 |
365,47 17:35 |
365,00 359,16 |
+1,76 % 6,31 |
368,14 360,76 |
385,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,92 17:35 |
90,51 89,35 |
+1,75 % 1,57 |
91,90 89,76 |
622,15 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:34 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,31 Mio. | |
|
IDEX Corporation US45167R1041 |
206,22 17:34 |
203,19 202,68 |
+1,75 % 3,54 |
206,30 202,68 |
67,33 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2700 17:34 |
192,5400 191,9200 |
+1,75 % 3,35 |
197,1850 192,5400 |
234,35 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,88 17:34 |
150,96 150,30 |
+1,72 % 2,58 |
153,12 150,57 |
211,20 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0503 17:34 |
186,8500 184,8900 |
+1,71 % 3,16 |
189,4500 186,3400 |
11,00 Mio. | |
|
Incyte Corporation US45337C1027 |
67,5450 17:34 |
66,4200 66,4100 |
+1,71 % 1,14 |
67,6900 66,3500 |
437,75 Tsd. | |
|
Copart Inc US2172041061 |
50,6000 17:35 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,7050 49,9100 |
1,04 Mio. | |
|
Lam Research Corporation US5128071082 |
771,3700 17:35 |
772,5600 758,4700 |
+1,70 % 12,90 |
774,5550 757,0000 |
355,93 Tsd. |