S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,62 21:31 |
143,21 142,84 |
+3,35 % 4,78 |
147,76 142,99 |
399,32 Tsd. | |
Baxter International Inc US0718131099 |
35,11 21:30 |
34,10 33,97 |
+3,34 % 1,14 |
35,12 33,88 |
2,26 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,83 21:30 |
429,78 428,54 |
+3,33 % 14,29 |
442,83 428,82 |
145,01 Tsd. | |
CDW Corporation US12514G1085 |
240,5200 21:30 |
232,7700 232,7700 |
+3,33 % 7,75 |
240,5650 232,7700 |
574,59 Tsd. | |
Generac Holding Inc US3687361044 |
159,93 21:31 |
157,27 154,82 |
+3,30 % 5,11 |
160,90 154,72 |
848,90 Tsd. | |
Dover Corp US2600031080 |
191,10 21:31 |
185,55 184,99 |
+3,30 % 6,11 |
191,12 184,50 |
690,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:31 |
53,81 53,90 |
+3,28 % 1,77 |
55,67 53,81 |
839,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7700 21:30 |
80,4500 80,1900 |
+3,22 % 2,58 |
82,9000 80,1900 |
2,56 Mio. | |
Pool Corporation US73278L1052 |
337,5400 21:31 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
346,85 Tsd. | |
Citigroup Inc US1729674242 |
67,23 21:31 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
15,12 Mio. | |
eBay Inc US2786421030 |
55,4400 21:31 |
53,9000 53,7200 |
+3,20 % 1,72 |
55,4750 53,6100 |
2,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,24 21:31 |
144,64 144,61 |
+3,20 % 4,63 |
149,37 144,19 |
2,76 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0400 21:31 |
169,5200 169,6200 |
+3,20 % 5,42 |
175,8750 169,5200 |
1,20 Mio. | |
Humana Inc US4448591028 |
396,44 21:31 |
395,02 384,21 |
+3,18 % 12,23 |
401,11 391,02 |
1,11 Mio. | |
Union Pacific Corp US9078181081 |
243,46 21:31 |
236,00 235,99 |
+3,16 % 7,47 |
243,59 235,90 |
2,31 Mio. |