S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,35 17:38 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
939,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,13 17:38 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
310,77 Tsd. | |
Halliburton Co US4062161017 |
36,05 17:38 |
35,14 35,23 |
+2,33 % 0,82 |
36,24 34,61 |
4,47 Mio. | |
KeyCorp US4932671088 |
15,86 17:38 |
15,54 15,50 |
+2,32 % 0,36 |
15,93 15,45 |
5,69 Mio. | |
Marriott International Inc US5719032022 |
252,3678 17:38 |
247,9400 246,6700 |
+2,31 % 5,70 |
252,5000 247,6912 |
399,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,94 17:38 |
144,64 144,61 |
+2,30 % 3,33 |
148,82 144,19 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:38 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
93,74 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:38 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
67,3500 17:38 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,5000 65,8400 |
517,52 Tsd. | |
Wabtec Corp US9297401088 |
167,91 17:38 |
164,87 164,16 |
+2,28 % 3,75 |
168,50 164,31 |
214,10 Tsd. | |
Eastman Chemical Co US2774321002 |
99,87 17:38 |
97,75 97,64 |
+2,28 % 2,23 |
100,14 97,67 |
112,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4600 17:39 |
169,5200 169,6200 |
+2,26 % 3,84 |
174,3600 169,5200 |
359,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,03 17:39 |
224,00 222,99 |
+2,26 % 5,04 |
228,10 224,00 |
429,18 Tsd. | |
Newmont Corporation US6516391066 |
48,42 17:38 |
47,56 47,35 |
+2,26 % 1,07 |
48,49 47,39 |
2,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0000 17:38 |
80,4500 80,1900 |
+2,26 % 1,81 |
82,8450 80,1900 |
1,41 Mio. |