S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
334,44 21:33 |
332,01 330,26 |
+1,26 % 4,18 |
340,57 330,16 |
151,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,28 21:32 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
2,30 Mio. | |
|
KeyCorp US4932671088 |
16,48 21:33 |
16,42 16,27 |
+1,26 % 0,21 |
16,68 16,38 |
5,37 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,46 21:32 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
11,25 Mio. | |
|
Brown Forman Corp US1156372096 |
47,20 21:32 |
46,75 46,62 |
+1,24 % 0,58 |
47,89 46,74 |
1,20 Mio. | |
|
Netflix Inc US64110L1061 |
705,1624 21:32 |
700,8200 696,5000 |
+1,24 % 8,66 |
707,0700 698,3700 |
1,60 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,41 21:32 |
71,97 71,52 |
+1,24 % 0,89 |
73,73 71,31 |
11,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.028,0700 21:29 |
4.000,0000 3.979,0000 |
+1,23 % 49,07 |
4.047,4900 3.985,0000 |
129,47 Tsd. | |
|
AES Corp US00130H1059 |
19,24 21:32 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
7,95 Mio. | |
|
Corteva Inc US22052L1044 |
56,94 21:32 |
56,66 56,27 |
+1,18 % 0,67 |
57,14 56,53 |
997,36 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,59 21:33 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,22 Mio. | |
|
General Motors Company US37045V1008 |
47,41 21:32 |
47,36 46,87 |
+1,14 % 0,54 |
48,18 47,08 |
6,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,89 21:33 |
94,85 94,81 |
+1,13 % 1,08 |
96,31 94,85 |
1,17 Mio. | |
|
Celanese Corporation US1508701034 |
125,19 21:33 |
124,59 123,80 |
+1,12 % 1,39 |
127,14 124,34 |
501,14 Tsd. | |
|
Assurant Inc US04621X1081 |
195,08 21:31 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
122,23 Tsd. |