S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,33 20:43 |
236,00 235,99 |
+3,11 % 7,34 |
243,33 235,90 |
2,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,95 20:44 |
70,36 70,75 |
+3,11 % 2,20 |
73,03 70,31 |
787,49 Tsd. | |
Humana Inc US4448591028 |
396,16 20:44 |
395,02 384,21 |
+3,11 % 11,95 |
401,11 391,02 |
995,95 Tsd. | |
Generac Holding Inc US3687361044 |
159,62 20:44 |
157,27 154,82 |
+3,10 % 4,80 |
159,72 154,72 |
607,03 Tsd. | |
Agilent Technologies US00846U1016 |
135,06 20:44 |
131,99 131,01 |
+3,09 % 4,05 |
135,15 131,60 |
502,00 Tsd. | |
Starbucks Corporation US8552441094 |
74,9850 20:44 |
72,2100 72,7500 |
+3,07 % 2,24 |
75,1725 71,5500 |
10,06 Mio. | |
Pool Corporation US73278L1052 |
337,0500 20:43 |
327,4000 327,0400 |
+3,06 % 10,01 |
340,0000 325,0000 |
279,80 Tsd. | |
Textron Inc US8832031012 |
93,88 20:43 |
91,43 91,09 |
+3,06 % 2,79 |
94,10 91,19 |
760,66 Tsd. | |
Axon Enterprise US05464C1018 |
318,0200 20:42 |
311,0200 308,6400 |
+3,04 % 9,38 |
318,0200 311,0200 |
348,35 Tsd. | |
News Corporation US65249B2088 |
29,2000 20:42 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
573,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,72 20:43 |
260,32 259,84 |
+3,03 % 7,88 |
269,28 259,23 |
797,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,78 20:44 |
286,63 285,20 |
+3,01 % 8,58 |
294,00 286,63 |
549,54 Tsd. | |
Celanese Corporation US1508701034 |
147,13 20:44 |
143,21 142,84 |
+3,00 % 4,29 |
147,17 142,99 |
336,93 Tsd. | |
Dover Corp US2600031080 |
190,54 20:44 |
185,55 184,99 |
+3,00 % 5,55 |
190,54 184,50 |
602,66 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5890 20:44 |
80,4500 80,1900 |
+2,99 % 2,40 |
82,8450 80,1900 |
2,29 Mio. |