S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,19 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,24 20:27 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,0500 20:27 |
75,3300 75,2300 |
+1,09 % 0,82 |
76,1600 75,3300 |
351,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,13 20:26 |
108,21 107,96 |
+1,08 % 1,17 |
109,51 108,05 |
484,94 Tsd. | |
|
Oracle Corp US68389X1054 |
135,70 20:26 |
134,04 134,26 |
+1,07 % 1,44 |
135,97 134,01 |
2,09 Mio. | |
|
Brown and Brown Inc US1152361010 |
100,99 20:27 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
435,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,70 20:27 |
27,47 27,42 |
+1,02 % 0,28 |
27,77 27,41 |
2,69 Mio. | |
|
Eversource Energy US30040W1080 |
66,42 20:26 |
65,35 65,75 |
+1,01 % 0,67 |
66,60 65,25 |
953,48 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,98 20:26 |
166,50 167,29 |
+1,01 % 1,69 |
169,47 165,82 |
2,65 Mio. | |
|
Entergy Corp US29364G1031 |
118,45 20:26 |
116,65 117,27 |
+1,01 % 1,18 |
119,36 116,37 |
1,12 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,85 20:27 |
376,73 375,08 |
+1,01 % 3,77 |
380,04 375,67 |
202,58 Tsd. | |
|
NetApp Inc US64110D1046 |
127,1250 20:27 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
471,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,21 Tsd. | |
|
Equifax Inc US2944291051 |
295,27 20:26 |
292,17 292,38 |
+0,99 % 2,89 |
295,69 289,84 |
314,00 Tsd. | |
|
MetLife Inc US59156R1086 |
71,11 20:27 |
70,40 70,41 |
+0,99 % 0,70 |
71,36 69,86 |
1,46 Mio. |