S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
296,02 21:50 |
292,17 292,38 |
+1,24 % 3,64 |
296,79 289,84 |
456,79 Tsd. | |
Tyson Foods US9024941034 |
61,93 21:50 |
61,30 61,17 |
+1,24 % 0,76 |
62,30 61,30 |
914,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,66 21:50 |
1.777,00 1.774,66 |
+1,24 % 22,00 |
1.805,64 1.777,00 |
95,01 Tsd. | |
Waste Management US94106L1098 |
206,42 21:50 |
203,35 203,92 |
+1,22 % 2,50 |
207,33 203,11 |
1,11 Mio. | |
JM Smucker Company US8326964058 |
119,79 21:50 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
505,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,94 21:51 |
492,90 491,94 |
+1,22 % 6,00 |
499,35 488,40 |
1,09 Mio. | |
EQT Corporation US26884L1098 |
31,53 21:50 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
5,56 Mio. | |
Trimble Inc US8962391004 |
53,2650 21:50 |
52,7400 52,6400 |
+1,19 % 0,63 |
53,4899 52,5400 |
761,29 Tsd. | |
Discover Financial Services US2547091080 |
128,12 21:50 |
126,33 126,62 |
+1,18 % 1,50 |
128,58 125,92 |
306,50 Tsd. | |
Corpay Inc US2199481068 |
287,44 21:50 |
284,07 284,13 |
+1,16 % 3,31 |
288,16 282,59 |
228,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 21:50 |
207,74 207,94 |
+1,15 % 2,39 |
210,76 207,12 |
4,50 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,92 21:50 |
89,97 89,91 |
+1,12 % 1,01 |
91,12 89,73 |
942,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0500 21:50 |
75,3300 75,2300 |
+1,09 % 0,82 |
76,1900 75,3300 |
533,44 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,37 21:50 |
204,28 205,16 |
+1,07 % 2,21 |
207,40 204,02 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
66,45 21:50 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
1,69 Mio. |