S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
53,2900 21:52 |
52,7400 52,6400 |
+1,23 % 0,65 |
53,4899 52,5400 |
775,44 Tsd. | |
Globe Life Inc US37959E1029 |
94,33 21:51 |
93,45 93,18 |
+1,23 % 1,15 |
95,47 93,09 |
658,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,94 21:51 |
492,90 491,94 |
+1,22 % 6,00 |
499,35 488,40 |
1,09 Mio. | |
Brown and Brown Inc US1152361010 |
101,14 21:51 |
100,12 99,94 |
+1,20 % 1,20 |
101,30 100,01 |
600,19 Tsd. | |
Equinix Inc US29444U7000 |
839,5850 21:52 |
831,7500 829,6400 |
+1,20 % 9,95 |
842,0100 828,8050 |
363,23 Tsd. | |
Waste Management US94106L1098 |
206,34 21:52 |
203,35 203,92 |
+1,19 % 2,42 |
207,33 203,11 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,96 21:52 |
89,97 89,91 |
+1,17 % 1,05 |
91,12 89,73 |
950,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,4801 21:51 |
118,5300 116,1400 |
+1,15 % 1,34 |
118,6000 114,0700 |
302,48 Mio. | |
Hasbro Inc US4180561072 |
64,8000 21:51 |
64,2200 64,0700 |
+1,14 % 0,73 |
65,0800 64,2200 |
561,77 Tsd. | |
JM Smucker Company US8326964058 |
119,69 21:52 |
118,84 118,34 |
+1,14 % 1,35 |
120,31 118,42 |
513,09 Tsd. | |
ResMed Inc US7611521078 |
222,77 21:52 |
222,25 220,27 |
+1,13 % 2,50 |
222,77 220,00 |
590,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,90 21:52 |
573,81 571,53 |
+1,11 % 6,37 |
579,25 573,77 |
516,11 Tsd. | |
MetLife Inc US59156R1086 |
71,19 21:52 |
70,40 70,41 |
+1,11 % 0,78 |
71,48 69,86 |
2,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,01 21:51 |
112,15 111,78 |
+1,10 % 1,23 |
113,41 112,09 |
151,93 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,19 21:52 |
207,74 207,94 |
+1,08 % 2,25 |
210,76 207,12 |
4,54 Mio. |