S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,32 15:30 |
21,28 20,89 |
+2,06 % 0,43 |
21,35 21,17 |
100,68 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,89 15:31 |
164,21 160,60 |
+2,05 % 3,29 |
164,79 162,68 |
20,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,5550 15:31 |
75,0300 74,0400 |
+2,05 % 1,52 |
75,6800 75,0300 |
41,03 Tsd. | |
|
Adobe Inc US00724F1012 |
550,7400 15:31 |
545,1900 539,7900 |
+2,03 % 10,95 |
550,7400 545,0100 |
60,64 Tsd. | |
|
Mosaic Company US61945C1036 |
28,20 15:31 |
28,08 27,64 |
+2,01 % 0,56 |
28,24 28,08 |
41,10 Tsd. | |
|
Home Depot Inc US4370761029 |
362,74 15:31 |
362,46 355,66 |
+1,99 % 7,08 |
363,54 362,46 |
149,02 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,70 15:31 |
266,91 263,47 |
+1,99 % 5,23 |
268,77 265,20 |
10,73 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,71 15:30 |
54,50 53,66 |
+1,96 % 1,05 |
54,79 54,50 |
296,66 Tsd. | |
|
Cummins Inc US2310211063 |
297,70 15:32 |
296,54 291,99 |
+1,96 % 5,71 |
298,01 294,80 |
9,54 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,24 15:30 |
97,07 95,40 |
+1,93 % 1,84 |
97,24 97,07 |
6,92 Tsd. | |
|
US Bancorp US9029733048 |
43,16 15:30 |
43,05 42,34 |
+1,92 % 0,82 |
43,18 43,03 |
118,88 Tsd. | |
|
Citigroup Inc US1729674242 |
60,42 15:30 |
60,34 59,28 |
+1,92 % 1,14 |
60,42 60,34 |
81,00 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,78 15:30 |
92,54 91,03 |
+1,92 % 1,75 |
92,78 92,20 |
38,62 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,17 15:30 |
110,57 109,08 |
+1,92 % 2,09 |
111,17 110,40 |
116,05 Tsd. | |
|
American Express Company US0258161092 |
248,42 15:31 |
247,77 243,76 |
+1,91 % 4,66 |
248,64 247,66 |
87,31 Tsd. |