S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
201,9900 20:01 |
200,0000 199,2500 |
+1,38 % 2,74 |
204,7000 198,2500 |
1,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,11 20:01 |
94,85 94,81 |
+1,37 % 1,30 |
96,31 94,85 |
719,31 Tsd. | |
Generac Holding Inc US3687361044 |
143,38 20:00 |
142,73 141,45 |
+1,36 % 1,93 |
144,59 141,85 |
545,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 20:02 |
20,25 20,11 |
+1,34 % 0,27 |
20,49 20,21 |
1,45 Mio. | |
LKQ Corporation US5018892084 |
40,9700 20:01 |
40,6200 40,4300 |
+1,34 % 0,54 |
41,2550 40,6200 |
1,10 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
114,88 Tsd. | |
Emerson Electric Co US2910111044 |
103,75 20:01 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,71 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,81 20:00 |
146,77 145,88 |
+1,32 % 1,93 |
149,32 146,31 |
908,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,42 20:01 |
205,13 203,73 |
+1,32 % 2,69 |
208,09 204,62 |
240,92 Tsd. | |
State Street Corporation US8574771031 |
86,57 20:01 |
85,75 85,46 |
+1,30 % 1,11 |
87,13 85,45 |
796,83 Tsd. | |
AO Smith Corp US8318652091 |
82,76 20:00 |
82,09 81,70 |
+1,30 % 1,06 |
83,25 81,93 |
210,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,52 20:01 |
308,48 306,55 |
+1,29 % 3,97 |
310,70 304,65 |
890,78 Tsd. | |
FedEx Corp US31428X1063 |
296,40 20:00 |
296,00 292,63 |
+1,29 % 3,77 |
300,45 294,70 |
737,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,16 20:02 |
112,32 112,71 |
+1,29 % 1,45 |
114,37 112,12 |
5,41 Mio. | |
Nordson Corporation US6556631025 |
256,6200 19:58 |
254,1800 253,3700 |
+1,28 % 3,25 |
257,7950 254,1800 |
51,87 Tsd. |