S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
840,1800 21:47 |
831,7500 829,6400 |
+1,27 % 10,54 |
842,0100 828,8050 |
352,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,04 21:47 |
89,97 89,91 |
+1,25 % 1,13 |
91,10 89,73 |
922,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8100 21:47 |
201,0400 202,2800 |
+1,25 % 2,53 |
205,7700 200,3100 |
700,20 Tsd. | |
JM Smucker Company US8326964058 |
119,79 21:47 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
495,51 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,42 21:47 |
573,81 571,53 |
+1,21 % 6,89 |
579,25 573,77 |
495,15 Tsd. | |
Discover Financial Services US2547091080 |
128,14 21:47 |
126,33 126,62 |
+1,20 % 1,52 |
128,58 125,92 |
289,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,27 21:46 |
118,10 117,86 |
+1,20 % 1,41 |
119,90 117,63 |
7,28 Mio. | |
Equifax Inc US2944291051 |
295,87 21:47 |
292,17 292,38 |
+1,19 % 3,49 |
296,79 289,84 |
437,91 Tsd. | |
EQT Corporation US26884L1098 |
31,52 21:47 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,46 Mio. | |
EPAM Systems Inc US29414B1044 |
199,10 21:47 |
197,68 196,85 |
+1,14 % 2,25 |
200,67 197,57 |
368,03 Tsd. | |
Waste Management US94106L1098 |
206,24 21:47 |
203,35 203,92 |
+1,14 % 2,32 |
207,33 203,11 |
1,09 Mio. | |
Corpay Inc US2199481068 |
287,36 21:47 |
284,07 284,13 |
+1,14 % 3,23 |
288,16 282,59 |
224,40 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 21:47 |
100,12 99,94 |
+1,12 % 1,12 |
101,27 100,01 |
571,10 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,26 21:47 |
207,74 207,94 |
+1,12 % 2,32 |
210,76 207,12 |
4,44 Mio. | |
Trimble Inc US8962391004 |
53,2100 21:47 |
52,7400 52,6400 |
+1,08 % 0,57 |
53,4899 52,5400 |
738,43 Tsd. |