S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8550 17:52 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9300 13,6900 |
3,33 Mio. | |
Celanese Corporation US1508701034 |
129,23 17:52 |
128,00 125,74 |
+2,78 % 3,49 |
130,05 127,89 |
228,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 17:51 |
55,01 54,06 |
+2,76 % 1,49 |
56,06 55,01 |
345,22 Tsd. | |
Ford Motor Company US3453708600 |
10,46 17:52 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
17,94 Mio. | |
Synopsys Inc US8716071076 |
545,3900 17:52 |
541,6800 530,8000 |
+2,75 % 14,59 |
548,6900 538,5000 |
153,11 Tsd. | |
Arista Networks US0404131064 |
358,21 17:52 |
355,00 348,65 |
+2,74 % 9,56 |
358,58 353,35 |
424,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 17:52 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
502,25 Tsd. | |
BXP Inc US1011211018 |
70,39 17:52 |
69,41 68,53 |
+2,71 % 1,86 |
70,59 68,76 |
286,59 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,04 17:52 |
51,79 51,65 |
+2,69 % 1,39 |
53,32 51,58 |
11,40 Mio. | |
Global Payments Inc US37940X1028 |
107,90 17:53 |
106,72 105,08 |
+2,68 % 2,82 |
108,15 106,72 |
840,10 Tsd. | |
Boeing Co US0970231058 |
172,94 17:52 |
170,00 168,50 |
+2,64 % 4,44 |
173,37 169,98 |
1,88 Mio. | |
GE Vernova Inc US36828A1016 |
189,01 17:52 |
185,50 184,16 |
+2,63 % 4,85 |
189,93 181,61 |
1,46 Mio. | |
Tapestry Inc US8760301072 |
38,96 17:53 |
40,74 37,96 |
+2,62 % 1,00 |
41,52 38,09 |
2,67 Mio. | |
Eastman Chemical Co US2774321002 |
98,10 17:51 |
96,96 95,61 |
+2,60 % 2,49 |
98,48 96,93 |
106,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8800 17:52 |
186,4000 186,1500 |
+2,54 % 4,73 |
192,3200 185,4900 |
1,07 Mio. |