S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,12 21:00 |
446,13 445,14 |
+1,34 % 5,98 |
454,00 446,13 |
144,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,44 21:03 |
410,54 408,97 |
+1,34 % 5,47 |
415,60 407,45 |
217,54 Tsd. | |
Caterpillar Inc US1491231015 |
352,60 21:03 |
350,00 347,96 |
+1,33 % 4,64 |
354,58 349,24 |
929,76 Tsd. | |
Align Technology Inc US0162551016 |
252,8850 21:02 |
252,6200 249,5600 |
+1,33 % 3,33 |
259,5200 251,1000 |
613,90 Tsd. | |
Assurant Inc US04621X1081 |
195,49 21:03 |
193,23 192,92 |
+1,33 % 2,57 |
195,55 192,67 |
107,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,64 21:02 |
332,01 330,26 |
+1,33 % 4,38 |
340,57 330,16 |
133,45 Tsd. | |
CDW Corporation US12514G1085 |
224,3850 21:02 |
221,4500 221,4500 |
+1,33 % 2,94 |
225,5700 220,7900 |
294,28 Tsd. | |
MGM Resorts International US5529531015 |
36,92 21:03 |
37,04 36,44 |
+1,32 % 0,48 |
37,07 36,57 |
2,54 Mio. | |
FedEx Corp US31428X1063 |
296,44 21:02 |
296,00 292,63 |
+1,30 % 3,81 |
300,45 294,70 |
824,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,6000 21:01 |
4.000,0000 3.979,0000 |
+1,30 % 51,60 |
4.047,4900 3.985,0000 |
125,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,51 21:02 |
308,48 306,55 |
+1,29 % 3,96 |
310,95 304,65 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
103,71 21:02 |
102,81 102,39 |
+1,29 % 1,32 |
104,58 102,81 |
2,00 Mio. | |
Insulet Corporation US45784P1012 |
236,8600 21:00 |
235,0000 233,8900 |
+1,27 % 2,97 |
243,9800 233,8900 |
572,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,13 21:02 |
112,32 112,71 |
+1,26 % 1,42 |
114,37 112,12 |
6,09 Mio. | |
KKR and Company Inc US48251W1045 |
128,10 21:03 |
127,55 126,54 |
+1,24 % 1,56 |
128,73 126,49 |
1,43 Mio. |