S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,28 16:05 |
41,53 41,40 |
+2,13 % 0,88 |
42,31 41,36 |
610,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8400 16:05 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
54,05 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,07 16:06 |
346,83 345,77 |
+2,11 % 7,30 |
353,24 345,26 |
740,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,77 16:04 |
131,99 131,01 |
+2,11 % 2,76 |
134,09 131,60 |
73,21 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,60 16:05 |
145,34 144,59 |
+2,08 % 3,01 |
147,61 144,29 |
51,72 Tsd. | |
|
United Parcel Service US9113121068 |
147,15 16:05 |
144,03 144,15 |
+2,08 % 3,00 |
147,28 144,03 |
365,98 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,04 16:05 |
549,05 544,74 |
+2,07 % 11,30 |
556,39 546,76 |
90,32 Tsd. | |
|
Cummins Inc US2310211063 |
294,91 16:05 |
289,96 288,93 |
+2,07 % 5,98 |
296,00 288,97 |
44,58 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8250 16:05 |
80,4500 80,1900 |
+2,04 % 1,64 |
82,0150 80,1900 |
550,51 Tsd. | |
|
Home Depot Inc US4370761029 |
365,75 16:06 |
360,06 358,46 |
+2,03 % 7,29 |
365,79 359,50 |
291,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,58 16:05 |
158,49 158,36 |
+2,03 % 3,22 |
161,98 157,94 |
83,17 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,54 16:05 |
144,64 144,61 |
+2,03 % 2,93 |
147,71 144,19 |
456,26 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,61 16:05 |
330,55 327,03 |
+2,01 % 6,58 |
334,60 328,76 |
200,14 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,50 16:05 |
131,33 130,88 |
+2,00 % 2,62 |
133,64 131,15 |
106,11 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,20 16:05 |
101,61 101,18 |
+2,00 % 2,02 |
103,23 101,58 |
63,55 Tsd. |