S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:46 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,35 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,77 21:46 |
87,57 86,92 |
+3,27 % 2,85 |
90,59 87,31 |
1,26 Mio. | |
|
Celanese Corporation US1508701034 |
147,50 21:46 |
143,21 142,84 |
+3,26 % 4,66 |
147,81 142,99 |
431,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,00 21:47 |
128,85 127,83 |
+3,26 % 4,17 |
132,96 128,85 |
524,46 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,30 21:46 |
144,64 144,61 |
+3,24 % 4,69 |
149,46 144,19 |
2,95 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1000 21:46 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,78 Mio. | |
|
News Corporation US65249B2088 |
29,2550 21:46 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
740,36 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
233,18 21:46 |
227,83 225,89 |
+3,23 % 7,29 |
233,42 227,37 |
750,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 21:47 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
671,26 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.281,85 21:46 |
1.246,14 1.241,94 |
+3,21 % 39,91 |
1.282,85 1.241,77 |
139,09 Tsd. | |
|
Citigroup Inc US1729674242 |
67,23 21:46 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
16,02 Mio. | |
|
Baxter International Inc US0718131099 |
35,06 21:47 |
34,10 33,97 |
+3,20 % 1,09 |
35,12 33,88 |
2,42 Mio. | |
|
Axon Enterprise US05464C1018 |
318,5000 21:46 |
311,0200 308,6400 |
+3,19 % 9,86 |
318,5000 311,0200 |
441,17 Tsd. | |
|
Pool Corporation US73278L1052 |
337,3700 21:46 |
327,4000 327,0400 |
+3,16 % 10,33 |
340,0000 325,0000 |
378,63 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,43 21:47 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,49 Mio. |