S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
354,41 17:42 |
350,00 347,96 |
+1,85 % 6,45 |
354,58 349,24 |
544,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1500 17:43 |
275,9800 273,1300 |
+1,84 % 5,02 |
279,3250 274,8450 |
684,15 Tsd. | |
Arista Networks US0404131064 |
365,75 17:42 |
365,00 359,16 |
+1,83 % 6,59 |
368,14 360,76 |
393,64 Tsd. | |
Analog Devices Inc US0326541051 |
227,3600 17:42 |
227,4400 223,2800 |
+1,83 % 4,08 |
229,0400 224,7950 |
653,35 Tsd. | |
Fox Corporation US35137L1052 |
40,4350 17:42 |
39,7400 39,7100 |
+1,83 % 0,73 |
40,8650 39,7400 |
718,59 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2200 17:42 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
1,42 Mio. | |
Lam Research Corporation US5128071082 |
772,2700 17:43 |
772,5600 758,4700 |
+1,82 % 13,80 |
774,5550 757,0000 |
364,08 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 17:44 |
102,81 102,39 |
+1,82 % 1,86 |
104,49 102,81 |
1,04 Mio. | |
State Street Corporation US8574771031 |
87,01 17:43 |
85,75 85,46 |
+1,81 % 1,55 |
87,12 85,45 |
394,78 Tsd. | |
Generac Holding Inc US3687361044 |
144,00 17:42 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
271,40 Tsd. | |
Henry Schein Inc US8064071025 |
71,1050 17:41 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,3000 70,0200 |
167,09 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3600 17:43 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
879,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,58 17:41 |
242,10 239,38 |
+1,75 % 4,20 |
243,89 238,63 |
368,59 Tsd. | |
Fox Corporation US35137L2043 |
37,4100 17:42 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
185,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 17:43 |
32,93 32,51 |
+1,74 % 0,57 |
33,19 32,71 |
966,30 Tsd. |