S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
334,0000 16:02 |
327,4000 327,0400 |
+2,13 % 6,96 |
334,3600 325,0000 |
31,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9850 16:02 |
39,3000 39,1600 |
+2,11 % 0,83 |
39,9900 39,1300 |
461,21 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 16:02 |
41,53 41,40 |
+2,10 % 0,87 |
42,29 41,36 |
575,16 Tsd. | |
|
Fastenal Company US3119001044 |
69,2400 16:02 |
68,1700 67,8300 |
+2,08 % 1,41 |
69,3550 67,7300 |
303,72 Tsd. | |
|
US Bancorp US9029733048 |
43,23 16:02 |
42,58 42,35 |
+2,08 % 0,88 |
43,30 42,35 |
1,72 Mio. | |
|
LKQ Corporation US5018892084 |
44,7200 16:02 |
44,0300 43,8100 |
+2,08 % 0,91 |
44,7900 44,0054 |
52,34 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,00 16:02 |
549,05 544,74 |
+2,07 % 11,26 |
556,38 546,76 |
64,66 Tsd. | |
|
United Parcel Service US9113121068 |
147,11 16:02 |
144,03 144,15 |
+2,05 % 2,96 |
147,15 144,03 |
336,89 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4850 16:02 |
238,0400 236,6300 |
+2,05 % 4,86 |
241,5100 236,8900 |
21,01 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,44 16:02 |
70,35 70,01 |
+2,04 % 1,43 |
71,50 70,35 |
194,19 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0100 16:02 |
13,7400 13,7300 |
+2,04 % 0,28 |
14,0200 13,6900 |
1,38 Mio. | |
|
Globe Life Inc US37959E1029 |
88,57 16:02 |
87,11 86,81 |
+2,03 % 1,76 |
88,70 87,11 |
80,81 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,53 16:02 |
131,33 130,88 |
+2,02 % 2,65 |
133,53 131,15 |
98,92 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,72 16:02 |
247,80 246,73 |
+2,02 % 4,99 |
251,83 247,80 |
59,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,76 16:01 |
96,58 95,85 |
+1,99 % 1,91 |
97,90 96,14 |
58,51 Tsd. |