S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
146,90 18:35 |
143,21 142,84 |
+2,84 % 4,06 |
146,92 142,99 |
229,50 Tsd. | |
Citigroup Inc US1729674242 |
66,97 18:36 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,76 Mio. | |
Wabtec Corp US9297401088 |
168,67 18:36 |
164,87 164,16 |
+2,75 % 4,51 |
168,67 164,31 |
328,10 Tsd. | |
Union Pacific Corp US9078181081 |
242,41 18:36 |
236,00 235,99 |
+2,72 % 6,42 |
242,60 235,90 |
1,29 Mio. | |
Dayforce Inc US15677J1088 |
55,37 18:36 |
53,81 53,90 |
+2,72 % 1,47 |
55,42 53,81 |
360,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:37 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,8450 80,1900 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,77 18:35 |
322,00 320,11 |
+2,71 % 8,66 |
329,24 320,16 |
122,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,97 18:36 |
227,83 225,89 |
+2,69 % 6,08 |
232,22 227,37 |
357,95 Tsd. | |
Teleflex Inc US8793691069 |
225,75 18:35 |
220,69 219,84 |
+2,69 % 5,91 |
225,89 219,55 |
69,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,25 18:37 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
273,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,58 18:36 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
374,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,32 18:36 |
80,07 80,20 |
+2,64 % 2,12 |
82,37 80,07 |
618,26 Tsd. | |
GE Vernova Inc US36828A1016 |
182,11 18:36 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,01 Mio. | |
Halliburton Co US4062161017 |
36,15 18:36 |
35,14 35,23 |
+2,61 % 0,92 |
36,29 34,61 |
5,65 Mio. | |
Morgan Stanley US6174464486 |
108,00 18:37 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,67 Mio. |