S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
144,85 Tsd. | |
Marriott International Inc US5719032022 |
253,6524 19:11 |
247,9400 246,6700 |
+2,83 % 6,98 |
255,1900 247,6912 |
813,12 Tsd. | |
News Corporation US65249B1098 |
28,4800 19:10 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,55 Mio. | |
Celanese Corporation US1508701034 |
146,85 19:11 |
143,21 142,84 |
+2,81 % 4,01 |
147,00 142,99 |
255,45 Tsd. | |
CDW Corporation US12514G1085 |
239,2200 19:10 |
232,7700 232,7700 |
+2,77 % 6,45 |
239,3100 232,7700 |
352,67 Tsd. | |
Wabtec Corp US9297401088 |
168,70 19:11 |
164,87 164,16 |
+2,77 % 4,54 |
168,92 164,31 |
378,17 Tsd. | |
AES Corp US00130H1059 |
17,47 19:10 |
17,20 17,00 |
+2,76 % 0,47 |
17,49 17,13 |
3,80 Mio. | |
Southwest Airlines Co US8447411088 |
28,48 19:11 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
3,71 Mio. | |
Citigroup Inc US1729674242 |
66,91 19:11 |
65,00 65,14 |
+2,72 % 1,77 |
67,27 64,70 |
10,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,37 19:11 |
80,07 80,20 |
+2,71 % 2,17 |
82,43 80,07 |
697,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,98 19:11 |
227,83 225,89 |
+2,69 % 6,09 |
232,27 227,37 |
422,13 Tsd. | |
Union Pacific Corp US9078181081 |
242,34 19:11 |
236,00 235,99 |
+2,69 % 6,35 |
242,77 235,90 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3450 19:11 |
80,4500 80,1900 |
+2,69 % 2,16 |
82,8450 80,1900 |
1,87 Mio. | |
Home Depot Inc US4370761029 |
367,99 19:11 |
360,06 358,46 |
+2,66 % 9,53 |
368,33 359,50 |
1,22 Mio. | |
Qorvo Inc US74736K1016 |
129,6700 19:11 |
126,8300 126,3200 |
+2,65 % 3,35 |
130,9900 126,5100 |
766,12 Tsd. |